Xcel Energy - قیمت سهام

قیمت سهام
66.49
تغییر روزانه
0.21 0.32%
ماهیانه
-4.95%
سالیانه
24.56%
Q2 پیش بینی
67.22

قیمت Chg روز سال تاریخ
Ameren 94.94 0.68 0.72% 35.13% 2025-06-20
AES 10.52 0.01 0.05% -43.02% 2025-06-20
Altagas 38.26 0.01 0.03% 27.75% 2025-06-20
Atmos Energy 153.02 0.80 0.53% 31.45% 2025-06-20
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
American Water Works 140.88 -0.04 -0.03% 7.84% 2025-06-20
Black Hills 55.98 0.01 0.02% 5.42% 2025-06-20
CMS Energy Corporation 69.18 0.44 0.64% 16.14% 2025-06-20
CenterPoint Energy 35.76 0.23 0.63% 15.12% 2025-06-20
Dominion Resources 54.47 0.30 0.55% 10.69% 2025-06-20
DTE Energy 132.33 0.62 0.47% 19.23% 2025-06-20
Duke Energy 115.53 1.04 0.91% 15.75% 2025-06-20
Consolidated Edison 101.24 0.59 0.59% 12.05% 2025-06-20
Edison International 49.85 -0.66 -1.31% -30.38% 2025-06-20
Emera 60.79 -0.13 -0.21% 36.06% 2025-06-20
Eversource Energy 62.77 0.41 0.65% 9.68% 2025-06-20
Entergy 81.34 0.52 0.64% 53.72% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.85 0.13 0.31% 4.06% 2025-06-20
Fortis 64.44 0.02 0.03% 22.28% 2025-06-20
Hydro One 48.59 -0.11 -0.23% 25.91% 2025-06-20
Hawaiian Electric Industries 10.40 0.06 0.53% 9.77% 2025-06-20
IdaCorp 113.58 -0.02 -0.02% 22.87% 2025-06-20
Kinder Morgan 28.00 0.44 1.58% 41.99% 2025-06-20
Alliant Energy 60.66 0.65 1.08% 19.07% 2025-06-20
MPLX 51.36 -0.05 -0.10% 24.00% 2025-06-20
NextEra Energy 72.26 0.73 1.02% -0.69% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.43 0.17 0.43% 39.24% 2025-06-20
NRG Energy 151.67 -0.83 -0.54% 89.59% 2025-06-20
Northwestern 50.88 -0.20 -0.39% 3.58% 2025-06-20
OGE Energy 43.91 0.03 0.07% 24.29% 2025-06-20
PG&E 13.83 -0.26 -1.85% -21.72% 2025-06-20
Public Service 81.99 -0.01 -0.01% 12.19% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.72 0.35 0.40% 18.91% 2025-06-20
Portland General Electric 40.38 0.22 0.54% -5.42% 2025-06-20
PPL 33.80 0.28 0.84% 20.85% 2025-06-20
Southern 89.32 0.90 1.02% 13.89% 2025-06-20
Sempra Energy 74.55 0.28 0.38% -1.01% 2025-06-20
WEC Energy 104.08 0.37 0.36% 32.74% 2025-06-20
Williams Companies 59.99 0.90 1.51% 42.41% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.09 -0.25% 9.17% 2025-06-20
US100 21654 -65.83 -0.30% 9.92% 2025-06-20