Xcel Energy - قیمت سهام

قیمت سهام
54.38
تغییر روزانه
0.16 0.29%
ماهیانه
0.55%
سالیانه
-21.56%
Q2 پیش بینی
53.04
قیمت Chg روز سال تاریخ
Ameren 73.89 -0.33 -0.44% -17.67% 2024-05-06
AES 18.90 0.25 1.31% -15.93% 2024-05-06
Altagas 30.19 -0.18 -0.58% 27.74% 2024-05-06
Atmos Energy 119.54 0.37 0.31% 1.34% 2024-05-06
Avista 37.41 0.11 0.29% -15.72% 2024-05-06
American Water Works 130.32 1.56 1.21% -11.63% 2024-05-06
Black Hills 56.51 0.74 1.32% -14.48% 2024-05-06
CMS Energy Corporation 61.66 0.07 0.11% 0.60% 2024-05-06
CenterPoint Energy 29.28 -0.13 -0.43% -3.05% 2024-05-06
Dominion Resources 51.41 0.11 0.21% -9.01% 2024-05-06
DTE Energy 112.45 -0.20 -0.18% -0.20% 2024-05-06
Duke Energy 100.42 0.43 0.43% 1.54% 2024-05-06
Consolidated Edison 96.25 0.80 0.84% -2.30% 2024-05-06
Edison International 73.04 0.81 1.11% -0.48% 2024-05-06
Emera 47.67 0.73 1.56% -19.13% 2024-05-06
Eversource Energy 59.70 -2.19 -3.54% -22.18% 2024-05-06
Entergy 109.07 1.04 0.96% 2.02% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
FirstEnergy 38.97 -0.22 -0.56% 0.14% 2024-05-06
Fortis 54.77 0.18 0.33% -10.61% 2024-05-06
Hydro One 39.71 0.76 1.95% 1.28% 2024-05-06
Hawaiian Electric Industries 10.10 -0.34 -3.26% -73.79% 2024-05-06
IdaCorp 96.17 -0.03 -0.03% -12.37% 2024-05-06
Kinder Morgan 18.60 0.37 2.03% 11.75% 2024-05-06
Alliant Energy 50.51 -0.31 -0.60% -7.83% 2024-05-06
MPLX 41.26 0.14 0.34% 21.57% 2024-05-06
NextEra Energy 71.25 1.13 1.61% -6.32% 2024-05-06
Nextera Energy Partners 30.45 -0.46 -1.49% -49.67% 2024-05-06
NiSource 28.78 0.26 0.89% 1.14% 2024-05-06
NRG Energy 77.87 1.31 1.72% 148.71% 2024-05-06
Northwestern 51.20 0.02 0.03% -14.07% 2024-05-06
OGE Energy 35.59 0.41 1.15% -5.23% 2024-05-06
PG&E 17.68 0.15 0.86% 2.52% 2024-05-06
Public Service 71.36 0.97 1.38% 12.40% 2024-05-06
PNM Resources 38.29 0.51 1.34% -20.90% 2024-05-06
Pinnacle West Capital 76.03 0.25 0.32% -4.75% 2024-05-06
Portland General Electric 44.32 0.55 1.26% -13.44% 2024-05-06
PPL 28.09 0.02 0.07% -2.14% 2024-05-06
Southern 75.47 1.21 1.62% 1.21% 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 2024-05-06
WEC Energy 82.88 -0.27 -0.32% -13.08% 2024-05-06
Williams Companies 39.03 0.40 1.02% 32.04% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 54.38 0.16 0.29% -21.56% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.10% 2024-05-06
US100 18079 349.26 1.99% 36.02% 2024-05-06